TROOPS Inc (TROO)

USD 0.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 7.47 7.47 7.47 7.47 -
13 Feb, 2009 7.45 7.47 7.45 7.47 2000.00
12 Feb, 2009 7.47 7.47 7.47 7.47 -
11 Feb, 2009 7.47 7.47 7.47 7.47 -
10 Feb, 2009 7.47 7.47 7.47 7.47 -
09 Feb, 2009 7.47 7.47 7.47 7.47 -
06 Feb, 2009 7.47 7.47 7.47 7.47 -
05 Feb, 2009 7.47 7.47 7.47 7.47 -
04 Feb, 2009 7.25 7.47 7.25 7.47 1625.00
03 Feb, 2009 7.49 7.49 7.49 7.49 -