TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 7.54 7.54 7.54 7.54 -
04 Jun, 2009 7.54 7.54 7.54 7.54 125.00
03 Jun, 2009 7.43 7.49 7.43 7.49 625.00
02 Jun, 2009 7.35 7.35 7.35 7.35 -
01 Jun, 2009 7.35 7.35 7.35 7.35 -
29 May, 2009 7.35 7.35 7.35 7.35 -
28 May, 2009 7.35 7.35 7.35 7.35 -
27 May, 2009 7.35 7.35 7.35 7.35 -
26 May, 2009 7.35 7.35 7.35 7.35 -
22 May, 2009 7.35 7.35 7.35 7.35 -