TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 7.35 7.35 7.35 7.35 -
20 May, 2009 7.35 7.35 7.35 7.35 500.00
19 May, 2009 7.35 7.35 7.35 7.35 -
18 May, 2009 7.35 7.35 7.35 7.35 -
15 May, 2009 7.35 7.35 7.35 7.35 800.00
14 May, 2009 7.35 7.35 7.35 7.35 -
13 May, 2009 7.35 7.35 7.35 7.35 -
12 May, 2009 7.35 7.35 7.35 7.35 -
11 May, 2009 7.35 7.35 7.35 7.35 -
08 May, 2009 7.35 7.35 7.35 7.35 -