TROOPS Inc (TROO)
USD 0.85
(1.07%)
USD 0.85
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 125.00 |
| 23 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 125.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS