USD 0.85
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2008 | 6.55 | 6.55 | 6.55 | 6.55 | - |
20 Oct, 2008 | 6.55 | 6.55 | 6.55 | 6.55 | - |
17 Oct, 2008 | 6.55 | 6.55 | 6.55 | 6.55 | - |
16 Oct, 2008 | 6.55 | 6.55 | 6.55 | 6.55 | - |
15 Oct, 2008 | 6.55 | 6.55 | 6.55 | 6.55 | - |
14 Oct, 2008 | 6.3 | 6.55 | 6.3 | 6.55 | 18.27 Thousand |
13 Oct, 2008 | 6.3 | 6.3 | 6.3 | 6.3 | 500.00 |
10 Oct, 2008 | 6.4 | 6.4 | 6.12 | 6.12 | 17.75 Thousand |
09 Oct, 2008 | 6.55 | 6.55 | 6.55 | 6.55 | - |
08 Oct, 2008 | 6.55 | 6.55 | 6.55 | 6.55 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS