TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 7.47 7.47 7.47 7.47 -
09 Feb, 2009 7.47 7.47 7.47 7.47 -
06 Feb, 2009 7.47 7.47 7.47 7.47 -
05 Feb, 2009 7.47 7.47 7.47 7.47 -
04 Feb, 2009 7.25 7.47 7.25 7.47 1625.00
03 Feb, 2009 7.49 7.49 7.49 7.49 -
02 Feb, 2009 7.49 7.49 7.49 7.49 125.00
30 Jan, 2009 7.25 7.25 7.25 7.25 -
29 Jan, 2009 7.25 7.25 7.25 7.25 -
28 Jan, 2009 7.26 7.3 7.25 7.25 87.5 Thousand