TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 6.55 6.55 6.55 6.55 -
28 Oct, 2008 6.55 6.55 6.55 6.55 -
27 Oct, 2008 6.55 6.55 6.55 6.55 -
24 Oct, 2008 6.55 6.55 6.55 6.55 -
23 Oct, 2008 6.55 6.55 6.55 6.55 -
22 Oct, 2008 6.55 6.55 6.55 6.55 -
21 Oct, 2008 6.55 6.55 6.55 6.55 -
20 Oct, 2008 6.55 6.55 6.55 6.55 -
17 Oct, 2008 6.55 6.55 6.55 6.55 -
16 Oct, 2008 6.55 6.55 6.55 6.55 -