TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 7.67 7.67 7.67 7.67 -
28 Aug, 2009 7.67 7.67 7.67 7.67 -
27 Aug, 2009 7.67 7.67 7.67 7.67 25 Thousand
26 Aug, 2009 7.82 7.82 7.82 7.82 -
25 Aug, 2009 7.82 7.82 7.82 7.82 -
24 Aug, 2009 7.82 7.82 7.82 7.82 -
21 Aug, 2009 7.82 7.82 7.82 7.82 -
20 Aug, 2009 7.82 7.82 7.82 7.82 -
19 Aug, 2009 7.82 7.82 7.82 7.82 -
18 Aug, 2009 7.82 7.82 7.82 7.82 -