TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 7.82 7.82 7.82 7.82 150.00
14 Aug, 2009 7.81 7.81 7.81 7.81 -
13 Aug, 2009 7.81 7.81 7.81 7.81 -
12 Aug, 2009 7.81 7.81 7.81 7.81 150.00
11 Aug, 2009 7.83 7.83 7.83 7.83 -
10 Aug, 2009 7.83 7.83 7.83 7.83 -
07 Aug, 2009 7.83 7.83 7.83 7.83 -
06 Aug, 2009 7.83 7.83 7.83 7.83 -
05 Aug, 2009 7.83 7.83 7.83 7.83 -
04 Aug, 2009 7.83 7.83 7.83 7.83 -