TROOPS Inc (TROO)

USD 1.16

(22.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 7.35 7.35 7.35 7.35 -
06 May, 2009 7.35 7.35 7.35 7.35 -
05 May, 2009 7.35 7.35 7.35 7.35 -
04 May, 2009 7.35 7.35 7.35 7.35 -
01 May, 2009 7.35 7.35 7.35 7.35 -
30 Apr, 2009 7.35 7.35 7.35 7.35 -
29 Apr, 2009 7.35 7.35 7.35 7.35 -
28 Apr, 2009 7.35 7.35 7.35 7.35 -
27 Apr, 2009 7.35 7.35 7.35 7.35 2200.00
24 Apr, 2009 7.35 7.35 7.35 7.35 -