TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 7.67 7.67 7.67 7.67 -
14 Sep, 2009 7.67 7.67 7.67 7.67 -
11 Sep, 2009 7.67 7.67 7.67 7.67 1250.00
10 Sep, 2009 7.67 7.67 7.67 7.67 -
09 Sep, 2009 7.67 7.67 7.67 7.67 -
08 Sep, 2009 7.67 7.67 7.67 7.67 -
04 Sep, 2009 7.67 7.67 7.67 7.67 -
03 Sep, 2009 7.67 7.67 7.67 7.67 -
02 Sep, 2009 7.67 7.67 7.67 7.67 -
01 Sep, 2009 7.67 7.67 7.67 7.67 -