TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 7.74 7.74 7.74 7.74 -
12 Oct, 2009 7.7 7.74 7.56 7.74 25.25 Thousand
09 Oct, 2009 7.72 7.72 7.72 7.72 -
08 Oct, 2009 7.72 7.72 7.72 7.72 -
07 Oct, 2009 7.72 7.72 7.72 7.72 -
06 Oct, 2009 7.72 7.72 7.72 7.72 -
05 Oct, 2009 7.72 7.72 7.72 7.72 -
02 Oct, 2009 7.72 7.72 7.72 7.72 12.57 Thousand
01 Oct, 2009 7.82 7.82 7.82 7.82 -
30 Sep, 2009 7.82 7.82 7.82 7.82 -