TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2009 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 26 Oct, 2009 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 23 Oct, 2009 | 7.75 | 7.76 | 7.75 | 7.76 | 50 Thousand |
| 22 Oct, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 21 Oct, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 20 Oct, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | 31.85 Thousand |
| 19 Oct, 2009 | 7.75 | 7.75 | 7.74 | 7.74 | 4750.00 |
| 16 Oct, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 15 Oct, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | 125.00 |
| 14 Oct, 2009 | 7.74 | 7.74 | 7.74 | 7.74 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS