TROOPS Inc (TROO)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 975.00 |
| 21 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 7500.00 |
| 20 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 2500.00 |
| 16 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 12.5 Thousand |
| 15 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 15 Thousand |
| 14 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 12.5 Thousand |
| 10 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 125.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS