TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 7.73 7.73 7.73 7.73 -
09 Nov, 2009 7.78 7.78 7.73 7.73 150.00
06 Nov, 2009 7.76 7.76 7.76 7.76 1025.00
05 Nov, 2009 7.75 7.75 7.75 7.75 -
04 Nov, 2009 7.75 7.75 7.75 7.75 1450.00
03 Nov, 2009 7.76 7.76 7.76 7.76 -
02 Nov, 2009 7.76 7.76 7.76 7.76 -
30 Oct, 2009 7.76 7.76 7.76 7.76 -
29 Oct, 2009 7.76 7.76 7.76 7.76 -
28 Oct, 2009 7.76 7.76 7.76 7.76 -