TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 7.73 7.73 7.73 7.73 -
08 Dec, 2009 7.73 7.73 7.73 7.73 -
07 Dec, 2009 7.73 7.73 7.73 7.73 -
04 Dec, 2009 7.73 7.73 7.73 7.73 -
03 Dec, 2009 7.73 7.73 7.73 7.73 -
02 Dec, 2009 7.73 7.73 7.73 7.73 -
01 Dec, 2009 7.73 7.73 7.73 7.73 -
30 Nov, 2009 7.73 7.73 7.73 7.73 250.00
27 Nov, 2009 7.73 7.73 7.73 7.73 -
25 Nov, 2009 7.73 7.73 7.73 7.73 -