USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2009 | 7.67 | 7.67 | 7.67 | 7.67 | - |
03 Sep, 2009 | 7.67 | 7.67 | 7.67 | 7.67 | - |
02 Sep, 2009 | 7.67 | 7.67 | 7.67 | 7.67 | - |
01 Sep, 2009 | 7.67 | 7.67 | 7.67 | 7.67 | - |
31 Aug, 2009 | 7.67 | 7.67 | 7.67 | 7.67 | - |
28 Aug, 2009 | 7.67 | 7.67 | 7.67 | 7.67 | - |
27 Aug, 2009 | 7.67 | 7.67 | 7.67 | 7.67 | 25 Thousand |
26 Aug, 2009 | 7.82 | 7.82 | 7.82 | 7.82 | - |
25 Aug, 2009 | 7.82 | 7.82 | 7.82 | 7.82 | - |
24 Aug, 2009 | 7.82 | 7.82 | 7.82 | 7.82 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS