TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 7.67 7.67 7.67 7.67 -
03 Sep, 2009 7.67 7.67 7.67 7.67 -
02 Sep, 2009 7.67 7.67 7.67 7.67 -
01 Sep, 2009 7.67 7.67 7.67 7.67 -
31 Aug, 2009 7.67 7.67 7.67 7.67 -
28 Aug, 2009 7.67 7.67 7.67 7.67 -
27 Aug, 2009 7.67 7.67 7.67 7.67 25 Thousand
26 Aug, 2009 7.82 7.82 7.82 7.82 -
25 Aug, 2009 7.82 7.82 7.82 7.82 -
24 Aug, 2009 7.82 7.82 7.82 7.82 -