TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 7.73 7.73 7.73 7.73 -
22 Dec, 2009 7.73 7.73 7.73 7.73 -
21 Dec, 2009 7.73 7.73 7.73 7.73 -
18 Dec, 2009 7.73 7.73 7.73 7.73 -
17 Dec, 2009 7.73 7.73 7.73 7.73 -
16 Dec, 2009 7.73 7.73 7.73 7.73 -
15 Dec, 2009 7.73 7.73 7.73 7.73 -
14 Dec, 2009 7.73 7.73 7.73 7.73 -
11 Dec, 2009 7.73 7.73 7.73 7.73 -
10 Dec, 2009 7.73 7.73 7.73 7.73 -