TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 7.67 7.67 7.67 7.67 -
18 Sep, 2009 7.67 7.67 7.67 7.67 -
17 Sep, 2009 7.67 7.67 7.67 7.67 -
16 Sep, 2009 7.67 7.67 7.67 7.67 -
15 Sep, 2009 7.67 7.67 7.67 7.67 -
14 Sep, 2009 7.67 7.67 7.67 7.67 -
11 Sep, 2009 7.67 7.67 7.67 7.67 1250.00
10 Sep, 2009 7.67 7.67 7.67 7.67 -
09 Sep, 2009 7.67 7.67 7.67 7.67 -
08 Sep, 2009 7.67 7.67 7.67 7.67 -