TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 07 Jan, 2010 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 06 Jan, 2010 | 7.81 | 7.81 | 7.81 | 7.81 | 900.00 |
| 05 Jan, 2010 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 04 Jan, 2010 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 31 Dec, 2009 | 7.81 | 7.81 | 7.81 | 7.81 | 125.00 |
| 30 Dec, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Dec, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Dec, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 3150.00 |
| 24 Dec, 2009 | 7.73 | 7.73 | 7.73 | 7.73 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS