TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Feb, 2010 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Feb, 2010 | 7.9 | 7.9 | 7.9 | 7.9 | 125.00 |
| 03 Feb, 2010 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 02 Feb, 2010 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 01 Feb, 2010 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 29 Jan, 2010 | 7.88 | 7.88 | 7.88 | 7.88 | 250.00 |
| 28 Jan, 2010 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 27 Jan, 2010 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 26 Jan, 2010 | 7.81 | 7.81 | 7.81 | 7.81 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS