TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 7.76 7.76 7.76 7.76 -
30 Oct, 2009 7.76 7.76 7.76 7.76 -
29 Oct, 2009 7.76 7.76 7.76 7.76 -
28 Oct, 2009 7.76 7.76 7.76 7.76 -
27 Oct, 2009 7.76 7.76 7.76 7.76 -
26 Oct, 2009 7.76 7.76 7.76 7.76 -
23 Oct, 2009 7.75 7.76 7.75 7.76 50 Thousand
22 Oct, 2009 7.74 7.74 7.74 7.74 -
21 Oct, 2009 7.74 7.74 7.74 7.74 -
20 Oct, 2009 7.74 7.74 7.74 7.74 31.85 Thousand