TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 7.73 7.73 7.73 7.73 -
30 Nov, 2009 7.73 7.73 7.73 7.73 250.00
27 Nov, 2009 7.73 7.73 7.73 7.73 -
25 Nov, 2009 7.73 7.73 7.73 7.73 -
24 Nov, 2009 7.73 7.73 7.73 7.73 25.00
23 Nov, 2009 7.73 7.73 7.73 7.73 -
20 Nov, 2009 7.73 7.73 7.73 7.73 -
19 Nov, 2009 7.73 7.73 7.73 7.73 150.00
18 Nov, 2009 7.73 7.73 7.73 7.73 -
17 Nov, 2009 7.73 7.73 7.73 7.73 -