TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | 53.75 Thousand |
| 08 Mar, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 05 Mar, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 04 Mar, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 03 Mar, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 02 Mar, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 01 Mar, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 26 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 25 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 24 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS