TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 7.75 7.75 7.75 7.75 -
29 Dec, 2009 7.75 7.75 7.75 7.75 -
28 Dec, 2009 7.75 7.75 7.75 7.75 3150.00
24 Dec, 2009 7.73 7.73 7.73 7.73 -
23 Dec, 2009 7.73 7.73 7.73 7.73 -
22 Dec, 2009 7.73 7.73 7.73 7.73 -
21 Dec, 2009 7.73 7.73 7.73 7.73 -
18 Dec, 2009 7.73 7.73 7.73 7.73 -
17 Dec, 2009 7.73 7.73 7.73 7.73 -
16 Dec, 2009 7.73 7.73 7.73 7.73 -