TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 01 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 31 Mar, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 30 Mar, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 29 Mar, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | 25.00 |
| 26 Mar, 2010 | 6.25 | 6.25 | 6.25 | 6.25 | 225.00 |
| 25 Mar, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 24 Mar, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | 25.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS