TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 6.25 6.25 6.25 6.25 -
20 Apr, 2010 6.25 6.25 6.25 6.25 -
19 Apr, 2010 6.25 6.25 6.25 6.25 50.00
16 Apr, 2010 7.8 7.8 7.8 7.8 -
15 Apr, 2010 7.8 7.8 7.8 7.8 -
14 Apr, 2010 7.8 7.8 7.8 7.8 -
13 Apr, 2010 7.8 7.8 7.8 7.8 -
12 Apr, 2010 7.8 7.8 7.8 7.8 -
09 Apr, 2010 7.8 7.8 7.8 7.8 -
08 Apr, 2010 7.8 7.8 7.8 7.8 -