TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 7.81 7.81 7.81 7.81 -
13 Jan, 2010 7.81 7.81 7.81 7.81 -
12 Jan, 2010 7.81 7.81 7.81 7.81 -
11 Jan, 2010 7.81 7.81 7.81 7.81 -
08 Jan, 2010 7.81 7.81 7.81 7.81 -
07 Jan, 2010 7.81 7.81 7.81 7.81 -
06 Jan, 2010 7.81 7.81 7.81 7.81 900.00
05 Jan, 2010 7.81 7.81 7.81 7.81 -
04 Jan, 2010 7.81 7.81 7.81 7.81 -
31 Dec, 2009 7.81 7.81 7.81 7.81 125.00