TROOPS Inc (TROO)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 11 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | 125.00 |
| 10 Feb, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 125.00 |
| 09 Feb, 2010 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Feb, 2010 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Feb, 2010 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Feb, 2010 | 7.9 | 7.9 | 7.9 | 7.9 | 125.00 |
| 03 Feb, 2010 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 02 Feb, 2010 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 01 Feb, 2010 | 7.88 | 7.88 | 7.88 | 7.88 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS