TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 8.0 8.0 8.0 8.0 -
16 Jun, 2010 8.0 8.0 8.0 8.0 -
15 Jun, 2010 8.0 8.0 8.0 8.0 100.00
14 Jun, 2010 6.25 6.25 6.25 6.25 -
11 Jun, 2010 6.25 6.25 6.25 6.25 -
10 Jun, 2010 6.25 6.25 6.25 6.25 -
09 Jun, 2010 6.25 6.25 6.25 6.25 -
08 Jun, 2010 6.25 6.25 6.25 6.25 -
07 Jun, 2010 6.25 6.25 6.25 6.25 -
04 Jun, 2010 6.25 6.25 6.25 6.25 -