TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 6.25 6.25 6.25 6.25 -
02 Jun, 2010 6.25 6.25 6.25 6.25 -
01 Jun, 2010 6.25 6.25 6.25 6.25 -
28 May, 2010 6.25 6.25 6.25 6.25 -
27 May, 2010 6.25 6.25 6.25 6.25 -
26 May, 2010 6.25 6.25 6.25 6.25 -
25 May, 2010 6.25 6.25 6.25 6.25 -
24 May, 2010 6.25 6.25 6.25 6.25 -
21 May, 2010 6.25 6.25 6.25 6.25 -
20 May, 2010 6.25 6.25 6.25 6.25 125.00