TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 7.88 7.88 7.88 7.88 250.00
28 Jan, 2010 7.81 7.81 7.81 7.81 -
27 Jan, 2010 7.81 7.81 7.81 7.81 -
26 Jan, 2010 7.81 7.81 7.81 7.81 -
25 Jan, 2010 7.81 7.81 7.81 7.81 -
22 Jan, 2010 7.81 7.81 7.81 7.81 -
21 Jan, 2010 7.81 7.81 7.81 7.81 -
20 Jan, 2010 7.81 7.81 7.81 7.81 -
19 Jan, 2010 7.81 7.81 7.81 7.81 -
15 Jan, 2010 7.81 7.81 7.81 7.81 -