TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 8.0 8.0 8.0 8.0 -
30 Jun, 2010 8.0 8.0 8.0 8.0 -
29 Jun, 2010 8.0 8.0 8.0 8.0 -
28 Jun, 2010 8.0 8.0 8.0 8.0 -
25 Jun, 2010 8.0 8.0 8.0 8.0 -
24 Jun, 2010 8.0 8.0 8.0 8.0 -
23 Jun, 2010 8.0 8.0 8.0 8.0 -
22 Jun, 2010 8.0 8.0 8.0 8.0 -
21 Jun, 2010 8.0 8.0 8.0 8.0 -
18 Jun, 2010 8.0 8.0 8.0 8.0 -