TROOPS Inc (TROO)
USD 1.06
(-0.47%)
USD 1.06
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 30 Mar, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 29 Mar, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | 25.00 |
| 26 Mar, 2010 | 6.25 | 6.25 | 6.25 | 6.25 | 225.00 |
| 25 Mar, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 24 Mar, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | 25.00 |
| 23 Mar, 2010 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 22 Mar, 2010 | 7.0 | 7.0 | 6.25 | 6.25 | 250.00 |
| 19 Mar, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Mar, 2010 | 7.4 | 7.4 | 7.0 | 7.0 | 150.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS