TROOPS Inc (TROO)

USD 1.02

(5.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 6.25 6.25 6.25 6.25 -
30 Apr, 2010 6.25 6.25 6.25 6.25 -
29 Apr, 2010 6.25 6.25 6.25 6.25 -
28 Apr, 2010 6.25 6.25 6.25 6.25 -
27 Apr, 2010 6.25 6.25 6.25 6.25 -
26 Apr, 2010 6.25 6.25 6.25 6.25 -
23 Apr, 2010 6.25 6.25 6.25 6.25 -
22 Apr, 2010 6.25 6.25 6.25 6.25 -
21 Apr, 2010 6.25 6.25 6.25 6.25 -
20 Apr, 2010 6.25 6.25 6.25 6.25 -