TROOPS Inc (TROO)

USD 1.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 6.25 6.25 6.25 6.25 -
17 May, 2010 6.25 6.25 6.25 6.25 -
14 May, 2010 6.25 6.25 6.25 6.25 -
13 May, 2010 6.25 6.25 6.25 6.25 -
12 May, 2010 6.25 6.25 6.25 6.25 -
11 May, 2010 6.25 6.25 6.25 6.25 -
10 May, 2010 6.25 6.25 6.25 6.25 -
07 May, 2010 6.25 6.25 6.25 6.25 -
06 May, 2010 6.25 6.25 6.25 6.25 -
05 May, 2010 6.25 6.25 6.25 6.25 -