TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 8.0 8.0 8.0 8.0 -
12 Aug, 2010 8.0 8.0 8.0 8.0 -
11 Aug, 2010 8.0 8.0 8.0 8.0 -
10 Aug, 2010 8.0 8.0 8.0 8.0 -
09 Aug, 2010 8.0 8.0 8.0 8.0 -
06 Aug, 2010 8.0 8.0 8.0 8.0 -
05 Aug, 2010 8.0 8.0 8.0 8.0 -
04 Aug, 2010 8.0 8.0 8.0 8.0 -
03 Aug, 2010 8.0 8.0 8.0 8.0 -
02 Aug, 2010 8.0 8.0 8.0 8.0 -