TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 8.0 8.0 8.0 8.0 -
10 Sep, 2010 8.0 8.0 8.0 8.0 -
09 Sep, 2010 8.0 8.0 8.0 8.0 -
08 Sep, 2010 8.0 8.0 8.0 8.0 -
07 Sep, 2010 8.0 8.0 8.0 8.0 -
03 Sep, 2010 8.0 8.0 8.0 8.0 -
02 Sep, 2010 8.0 8.0 8.0 8.0 -
01 Sep, 2010 8.0 8.0 8.0 8.0 -
31 Aug, 2010 8.0 8.0 8.0 8.0 -
30 Aug, 2010 8.0 8.0 8.0 8.0 -