TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 8.0 8.0 8.0 8.0 -
24 Sep, 2010 8.0 8.0 8.0 8.0 -
23 Sep, 2010 8.0 8.0 8.0 8.0 -
22 Sep, 2010 8.0 8.0 8.0 8.0 -
21 Sep, 2010 8.0 8.0 8.0 8.0 -
20 Sep, 2010 8.0 8.0 8.0 8.0 -
17 Sep, 2010 8.0 8.0 8.0 8.0 -
16 Sep, 2010 8.0 8.0 8.0 8.0 -
15 Sep, 2010 8.0 8.0 8.0 8.0 -
14 Sep, 2010 8.0 8.0 8.0 8.0 -