TROOPS Inc (TROO)

USD 1.02

(5.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 6.25 6.25 6.25 6.25 -
28 May, 2010 6.25 6.25 6.25 6.25 -
27 May, 2010 6.25 6.25 6.25 6.25 -
26 May, 2010 6.25 6.25 6.25 6.25 -
25 May, 2010 6.25 6.25 6.25 6.25 -
24 May, 2010 6.25 6.25 6.25 6.25 -
21 May, 2010 6.25 6.25 6.25 6.25 -
20 May, 2010 6.25 6.25 6.25 6.25 125.00
19 May, 2010 6.25 6.25 6.25 6.25 -
18 May, 2010 6.25 6.25 6.25 6.25 -