TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 8.0 8.0 8.0 8.0 -
26 Aug, 2010 8.0 8.0 8.0 8.0 -
25 Aug, 2010 8.0 8.0 8.0 8.0 -
24 Aug, 2010 8.0 8.0 8.0 8.0 -
23 Aug, 2010 8.0 8.0 8.0 8.0 -
20 Aug, 2010 8.0 8.0 8.0 8.0 -
19 Aug, 2010 8.0 8.0 8.0 8.0 -
18 Aug, 2010 8.0 8.0 8.0 8.0 -
17 Aug, 2010 8.0 8.0 8.0 8.0 -
16 Aug, 2010 8.0 8.0 8.0 8.0 -