TROOPS Inc (TROO)
USD 1.02
(5.15%)
USD 1.02
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 6.25 | 6.25 | 6.25 | 6.25 | 50.00 |
| 16 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 15 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 14 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Apr, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS