TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 8.0 8.0 8.0 8.0 -
15 Jul, 2010 8.0 8.0 8.0 8.0 -
14 Jul, 2010 8.0 8.0 8.0 8.0 -
13 Jul, 2010 8.0 8.0 8.0 8.0 -
12 Jul, 2010 8.0 8.0 8.0 8.0 -
09 Jul, 2010 8.0 8.0 8.0 8.0 -
08 Jul, 2010 8.0 8.0 8.0 8.0 -
07 Jul, 2010 8.0 8.0 8.0 8.0 -
06 Jul, 2010 8.0 8.0 8.0 8.0 -
02 Jul, 2010 8.0 8.0 8.0 8.0 -