TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 7.73 7.73 7.73 7.73 -
14 Dec, 2009 7.73 7.73 7.73 7.73 -
11 Dec, 2009 7.73 7.73 7.73 7.73 -
10 Dec, 2009 7.73 7.73 7.73 7.73 -
09 Dec, 2009 7.73 7.73 7.73 7.73 -
08 Dec, 2009 7.73 7.73 7.73 7.73 -
07 Dec, 2009 7.73 7.73 7.73 7.73 -
04 Dec, 2009 7.73 7.73 7.73 7.73 -
03 Dec, 2009 7.73 7.73 7.73 7.73 -
02 Dec, 2009 7.73 7.73 7.73 7.73 -