TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 22 Mar, 2010 | 7.0 | 7.0 | 6.25 | 6.25 | 250.00 |
| 19 Mar, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Mar, 2010 | 7.4 | 7.4 | 7.0 | 7.0 | 150.00 |
| 17 Mar, 2010 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 16 Mar, 2010 | 7.75 | 7.75 | 7.05 | 7.05 | 1800.00 |
| 15 Mar, 2010 | 7.75 | 7.75 | 7.75 | 7.75 | 625.00 |
| 12 Mar, 2010 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 11 Mar, 2010 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 10 Mar, 2010 | 8.0 | 8.0 | 7.73 | 7.73 | 8925.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS