TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 7.73 7.73 7.73 7.73 -
13 Nov, 2009 7.73 7.73 7.73 7.73 6900.00
12 Nov, 2009 7.73 7.73 7.73 7.73 -
11 Nov, 2009 7.73 7.73 7.73 7.73 -
10 Nov, 2009 7.73 7.73 7.73 7.73 -
09 Nov, 2009 7.78 7.78 7.73 7.73 150.00
06 Nov, 2009 7.76 7.76 7.76 7.76 1025.00
05 Nov, 2009 7.75 7.75 7.75 7.75 -
04 Nov, 2009 7.75 7.75 7.75 7.75 1450.00
03 Nov, 2009 7.76 7.76 7.76 7.76 -