TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 22 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 19 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 18 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 17 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 16 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 12 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 11 Feb, 2010 | 7.98 | 7.98 | 7.98 | 7.98 | 125.00 |
| 10 Feb, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 125.00 |
| 09 Feb, 2010 | 7.9 | 7.9 | 7.9 | 7.9 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS