TROOPS Inc (TROO)

USD 1.02

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 7.75 7.75 7.74 7.74 4750.00
16 Oct, 2009 7.74 7.74 7.74 7.74 -
15 Oct, 2009 7.74 7.74 7.74 7.74 125.00
14 Oct, 2009 7.74 7.74 7.74 7.74 -
13 Oct, 2009 7.74 7.74 7.74 7.74 -
12 Oct, 2009 7.7 7.74 7.56 7.74 25.25 Thousand
09 Oct, 2009 7.72 7.72 7.72 7.72 -
08 Oct, 2009 7.72 7.72 7.72 7.72 -
07 Oct, 2009 7.72 7.72 7.72 7.72 -
06 Oct, 2009 7.72 7.72 7.72 7.72 -