TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 7.81 7.81 7.81 7.81 -
22 Jan, 2010 7.81 7.81 7.81 7.81 -
21 Jan, 2010 7.81 7.81 7.81 7.81 -
20 Jan, 2010 7.81 7.81 7.81 7.81 -
19 Jan, 2010 7.81 7.81 7.81 7.81 -
15 Jan, 2010 7.81 7.81 7.81 7.81 -
14 Jan, 2010 7.81 7.81 7.81 7.81 -
13 Jan, 2010 7.81 7.81 7.81 7.81 -
12 Jan, 2010 7.81 7.81 7.81 7.81 -
11 Jan, 2010 7.81 7.81 7.81 7.81 -