TROOPS Inc (TROO)

USD 1.03

(-7.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 7.82 7.82 7.82 7.82 -
19 Aug, 2009 7.82 7.82 7.82 7.82 -
18 Aug, 2009 7.82 7.82 7.82 7.82 -
17 Aug, 2009 7.82 7.82 7.82 7.82 150.00
14 Aug, 2009 7.81 7.81 7.81 7.81 -
13 Aug, 2009 7.81 7.81 7.81 7.81 -
12 Aug, 2009 7.81 7.81 7.81 7.81 150.00
11 Aug, 2009 7.83 7.83 7.83 7.83 -
10 Aug, 2009 7.83 7.83 7.83 7.83 -
07 Aug, 2009 7.83 7.83 7.83 7.83 -