TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 7.73 7.73 7.73 7.73 25.00
23 Nov, 2009 7.73 7.73 7.73 7.73 -
20 Nov, 2009 7.73 7.73 7.73 7.73 -
19 Nov, 2009 7.73 7.73 7.73 7.73 150.00
18 Nov, 2009 7.73 7.73 7.73 7.73 -
17 Nov, 2009 7.73 7.73 7.73 7.73 -
16 Nov, 2009 7.73 7.73 7.73 7.73 -
13 Nov, 2009 7.73 7.73 7.73 7.73 6900.00
12 Nov, 2009 7.73 7.73 7.73 7.73 -
11 Nov, 2009 7.73 7.73 7.73 7.73 -