TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 7.82 7.82 7.82 7.82 -
28 Sep, 2009 7.82 7.82 7.82 7.82 -
25 Sep, 2009 7.82 7.82 7.82 7.82 -
24 Sep, 2009 7.82 7.82 7.82 7.82 -
23 Sep, 2009 7.82 7.82 7.82 7.82 -
22 Sep, 2009 7.81 7.82 7.81 7.82 75.00
21 Sep, 2009 7.67 7.67 7.67 7.67 -
18 Sep, 2009 7.67 7.67 7.67 7.67 -
17 Sep, 2009 7.67 7.67 7.67 7.67 -
16 Sep, 2009 7.67 7.67 7.67 7.67 -