TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 7.83 7.83 7.83 7.83 -
31 Jul, 2009 7.83 7.83 7.83 7.83 -
30 Jul, 2009 7.83 7.83 7.83 7.83 -
29 Jul, 2009 7.83 7.83 7.83 7.83 -
28 Jul, 2009 7.7 7.98 7.7 7.83 1750.00
27 Jul, 2009 7.6 7.6 7.6 7.6 -
24 Jul, 2009 7.6 7.6 7.6 7.6 -
23 Jul, 2009 7.6 7.6 7.6 7.6 -
22 Jul, 2009 7.6 7.6 7.6 7.6 975.00
21 Jul, 2009 7.6 7.6 7.6 7.6 7500.00