TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.71 | 3.81 | 3.6 | 3.67 | 20.8 Thousand |
| 25 Jul, 2024 | 3.78 | 3.92 | 3.33 | 3.71 | 150 Thousand |
| 24 Jul, 2024 | 3.5 | 3.96 | 3.5 | 3.59 | 50.1 Thousand |
| 23 Jul, 2024 | 3.2 | 3.48 | 3.2 | 3.48 | 20.2 Thousand |
| 22 Jul, 2024 | 3.66 | 3.88 | 3.22 | 3.24 | 44.6 Thousand |
| 19 Jul, 2024 | 3.55 | 4.25 | 3.55 | 3.67 | 234.1 Thousand |
| 18 Jul, 2024 | 3.4 | 3.55 | 3.07 | 3.55 | 507.2 Thousand |
| 17 Jul, 2024 | 3.74 | 3.74 | 3.3 | 3.46 | 125.1 Thousand |
| 16 Jul, 2024 | 3.47 | 3.91 | 3.47 | 3.74 | 34.9 Thousand |
| 15 Jul, 2024 | 3.31 | 4.39 | 3.26 | 3.65 | 170.6 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS