USD 0.51
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 1.75 | 1.85 | 1.7 | 1.85 | 2834.00 |
27 Feb, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 3365.00 |
26 Feb, 2024 | 1.89 | 1.95 | 1.78 | 1.93 | 3969.00 |
23 Feb, 2024 | 1.85 | 1.89 | 1.8 | 1.8 | 7766.00 |
22 Feb, 2024 | 1.89 | 1.9 | 1.81 | 1.81 | 2592.00 |
21 Feb, 2024 | 1.81 | 1.96 | 1.81 | 1.96 | 979.00 |
20 Feb, 2024 | 1.9 | 1.99 | 1.8 | 1.87 | 5003.00 |
16 Feb, 2024 | 1.77 | 1.99 | 1.77 | 1.89 | 3277.00 |
15 Feb, 2024 | 1.86 | 1.89 | 1.8 | 1.8 | 4344.00 |
14 Feb, 2024 | 1.76 | 1.93 | 1.7 | 1.93 | 12.9 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI