TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.66 | 2.14 | 1.66 | 2.12 | 68.7 Thousand |
| 26 Jun, 2024 | 1.57 | 1.8 | 1.51 | 1.8 | 14.9 Thousand |
| 25 Jun, 2024 | 1.69 | 1.7 | 1.52 | 1.6 | 9600.00 |
| 24 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 800.00 |
| 21 Jun, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 600.00 |
| 20 Jun, 2024 | 1.63 | 1.7 | 1.59 | 1.7 | 3400.00 |
| 18 Jun, 2024 | 1.72 | 1.72 | 1.55 | 1.71 | 20.3 Thousand |
| 17 Jun, 2024 | 1.73 | 1.85 | 1.47 | 1.78 | 80.5 Thousand |
| 14 Jun, 2024 | 1.81 | 1.95 | 1.77 | 1.78 | 18.3 Thousand |
| 13 Jun, 2024 | 1.74 | 2.0 | 1.63 | 1.84 | 62.3 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS