TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.7 | 1.92 | 1.7 | 1.8 | 14.1 Thousand |
| 12 Feb, 2024 | 1.8 | 1.88 | 1.8 | 1.83 | 10.62 Thousand |
| 09 Feb, 2024 | 1.89 | 1.89 | 1.84 | 1.87 | 1821.00 |
| 08 Feb, 2024 | 1.87 | 1.87 | 1.8 | 1.85 | 4575.00 |
| 07 Feb, 2024 | 1.89 | 1.89 | 1.8 | 1.87 | 14.82 Thousand |
| 06 Feb, 2024 | 1.85 | 1.97 | 1.85 | 1.9 | 185.89 Thousand |
| 05 Feb, 2024 | 1.89 | 1.89 | 1.82 | 1.86 | 2453.00 |
| 02 Feb, 2024 | 1.94 | 1.96 | 1.85 | 1.9 | 17.04 Thousand |
| 01 Feb, 2024 | 1.86 | 2.07 | 1.7 | 1.99 | 287.57 Thousand |
| 31 Jan, 2024 | 2.07 | 2.08 | 1.65 | 1.9 | 67.96 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI