TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.55 | 3.77 | 3.53 | 3.77 | 5000.00 |
| 08 Aug, 2024 | 3.67 | 3.78 | 3.46 | 3.62 | 21.1 Thousand |
| 07 Aug, 2024 | 3.57 | 3.65 | 3.51 | 3.62 | 17.8 Thousand |
| 06 Aug, 2024 | 3.63 | 3.8 | 3.59 | 3.59 | 3600.00 |
| 05 Aug, 2024 | 3.42 | 3.74 | 3.4 | 3.64 | 229.7 Thousand |
| 02 Aug, 2024 | 3.52 | 3.8 | 3.52 | 3.7 | 232.3 Thousand |
| 01 Aug, 2024 | 3.75 | 3.75 | 3.37 | 3.65 | 36.3 Thousand |
| 31 Jul, 2024 | 3.75 | 3.75 | 3.37 | 3.43 | 24.3 Thousand |
| 30 Jul, 2024 | 3.72 | 3.8 | 3.71 | 3.76 | 21.7 Thousand |
| 29 Jul, 2024 | 3.61 | 3.83 | 3.61 | 3.71 | 22 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS