USD 0.51
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 1.7 | 1.78 | 1.56 | 1.6 | 79.89 Thousand |
13 Mar, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 5817.00 |
12 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 455.00 |
11 Mar, 2024 | 1.73 | 1.85 | 1.73 | 1.8 | 22.91 Thousand |
08 Mar, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 1450.00 |
07 Mar, 2024 | 1.71 | 1.72 | 1.54 | 1.7 | 5840.00 |
06 Mar, 2024 | 1.76 | 1.91 | 1.74 | 1.75 | 139.68 Thousand |
05 Mar, 2024 | 1.77 | 1.83 | 1.77 | 1.81 | 27.93 Thousand |
04 Mar, 2024 | 1.82 | 1.9 | 1.75 | 1.84 | 126.08 Thousand |
01 Mar, 2024 | 1.84 | 1.84 | 1.75 | 1.83 | 14.38 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI