TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 5817.00 |
| 12 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 455.00 |
| 11 Mar, 2024 | 1.73 | 1.85 | 1.73 | 1.8 | 22.91 Thousand |
| 08 Mar, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 1450.00 |
| 07 Mar, 2024 | 1.71 | 1.72 | 1.54 | 1.7 | 5840.00 |
| 06 Mar, 2024 | 1.76 | 1.91 | 1.74 | 1.75 | 139.68 Thousand |
| 05 Mar, 2024 | 1.77 | 1.83 | 1.77 | 1.81 | 27.93 Thousand |
| 04 Mar, 2024 | 1.82 | 1.9 | 1.75 | 1.84 | 126.08 Thousand |
| 01 Mar, 2024 | 1.84 | 1.84 | 1.75 | 1.83 | 14.38 Thousand |
| 29 Feb, 2024 | 1.83 | 1.86 | 1.75 | 1.77 | 134.32 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI