TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.85 | 4.85 | 4.35 | 4.74 | 436.7 Thousand |
| 22 Aug, 2024 | 4.6 | 4.89 | 4.6 | 4.76 | 46.2 Thousand |
| 21 Aug, 2024 | 4.57 | 4.75 | 4.51 | 4.63 | 15.3 Thousand |
| 20 Aug, 2024 | 4.68 | 4.7 | 4.34 | 4.63 | 6200.00 |
| 19 Aug, 2024 | 4.18 | 4.7 | 4.17 | 4.68 | 60.2 Thousand |
| 16 Aug, 2024 | 3.94 | 4.26 | 3.94 | 4.12 | 21.7 Thousand |
| 15 Aug, 2024 | 3.97 | 4.1 | 3.89 | 3.94 | 6400.00 |
| 14 Aug, 2024 | 4.12 | 4.12 | 3.76 | 3.95 | 168.8 Thousand |
| 13 Aug, 2024 | 3.61 | 4.0 | 3.6 | 3.96 | 233 Thousand |
| 12 Aug, 2024 | 3.76 | 4.39 | 3.62 | 3.62 | 71.1 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS