TROOPS, Inc. (TROO)
USD 1.91
(0.0%)
USD 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.1 | 4.13 | 3.69 | 3.75 | 62.93 Thousand |
| 25 Sep, 2023 | 3.93 | 4.1 | 3.78 | 4.09 | 9197.00 |
| 22 Sep, 2023 | 3.76 | 3.92 | 3.71 | 3.82 | 3045.00 |
| 21 Sep, 2023 | 3.81 | 4.09 | 3.7 | 4.09 | 8644.00 |
| 20 Sep, 2023 | 3.95 | 4.07 | 3.94 | 4.07 | 22.47 Thousand |
| 19 Sep, 2023 | 3.7 | 3.88 | 3.68 | 3.88 | 21.07 Thousand |
| 18 Sep, 2023 | 3.65 | 3.76 | 3.52 | 3.71 | 3317.00 |
| 15 Sep, 2023 | 3.64 | 3.79 | 3.64 | 3.7 | 11.13 Thousand |
| 14 Sep, 2023 | 3.71 | 3.71 | 3.65 | 3.65 | 2221.00 |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI