USD 0.51
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 1.35 | 1.4 | 1.29 | 1.39 | 27.13 Thousand |
26 Mar, 2024 | 1.37 | 1.46 | 1.33 | 1.38 | 59.88 Thousand |
25 Mar, 2024 | 1.35 | 1.41 | 1.34 | 1.34 | 51.17 Thousand |
22 Mar, 2024 | 1.52 | 1.55 | 1.36 | 1.44 | 154.83 Thousand |
21 Mar, 2024 | 1.73 | 1.75 | 1.5 | 1.65 | 2.04 Million |
20 Mar, 2024 | 1.73 | 1.73 | 1.61 | 1.63 | 23.56 Thousand |
19 Mar, 2024 | 1.66 | 1.85 | 1.66 | 1.72 | 1195.00 |
18 Mar, 2024 | 1.71 | 1.71 | 1.63 | 1.7 | 2620.00 |
15 Mar, 2024 | 1.6 | 1.69 | 1.56 | 1.69 | 7559.00 |
14 Mar, 2024 | 1.7 | 1.78 | 1.56 | 1.6 | 79.89 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI