TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.6 | 1.8 | 1.6 | 1.75 | 66.7 Thousand |
| 11 Jun, 2024 | 1.58 | 1.61 | 1.48 | 1.61 | 6200.00 |
| 10 Jun, 2024 | 1.47 | 1.58 | 1.47 | 1.53 | 7000.00 |
| 07 Jun, 2024 | 1.56 | 1.62 | 1.56 | 1.62 | 2600.00 |
| 06 Jun, 2024 | 1.62 | 1.67 | 1.55 | 1.65 | 53.5 Thousand |
| 05 Jun, 2024 | 1.56 | 1.83 | 1.56 | 1.65 | 42.2 Thousand |
| 04 Jun, 2024 | 1.53 | 1.61 | 1.49 | 1.56 | 30.6 Thousand |
| 03 Jun, 2024 | 1.54 | 1.61 | 1.52 | 1.55 | 34.6 Thousand |
| 31 May, 2024 | 1.43 | 1.56 | 1.38 | 1.56 | 41.8 Thousand |
| 30 May, 2024 | 1.32 | 1.54 | 1.28 | 1.45 | 63.1 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS