TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.2 | 1.24 | 1.13 | 1.17 | 8823.00 |
| 11 Apr, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 8080.00 |
| 10 Apr, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 4363.00 |
| 09 Apr, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 9420.00 |
| 08 Apr, 2024 | 1.21 | 1.27 | 1.18 | 1.27 | 9074.00 |
| 05 Apr, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 10.44 Thousand |
| 04 Apr, 2024 | 1.22 | 1.26 | 1.2 | 1.24 | 13.66 Thousand |
| 03 Apr, 2024 | 1.18 | 1.26 | 1.15 | 1.25 | 11.77 Thousand |
| 02 Apr, 2024 | 1.3 | 1.32 | 1.19 | 1.21 | 23.42 Thousand |
| 01 Apr, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 11.16 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI