TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.28 | 4.3 | 4.1 | 4.3 | 7100.00 |
| 06 Sep, 2024 | 4.45 | 4.5 | 4.11 | 4.39 | 170.5 Thousand |
| 05 Sep, 2024 | 4.44 | 4.64 | 4.44 | 4.57 | 29 Thousand |
| 04 Sep, 2024 | 4.12 | 4.66 | 4.12 | 4.58 | 81.8 Thousand |
| 03 Sep, 2024 | 4.27 | 4.43 | 4.1 | 4.17 | 14.6 Thousand |
| 30 Aug, 2024 | 4.34 | 4.41 | 4.25 | 4.38 | 6600.00 |
| 29 Aug, 2024 | 4.29 | 4.37 | 4.25 | 4.36 | 6600.00 |
| 28 Aug, 2024 | 4.44 | 4.47 | 4.14 | 4.3 | 23.2 Thousand |
| 27 Aug, 2024 | 4.69 | 4.74 | 4.39 | 4.58 | 150.1 Thousand |
| 26 Aug, 2024 | 4.73 | 4.73 | 4.54 | 4.65 | 246.5 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS