TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.89 | 3.22 | 2.75 | 3.11 | 24.8 Thousand |
| 20 Sep, 2024 | 3.0 | 3.04 | 2.76 | 2.87 | 27.9 Thousand |
| 19 Sep, 2024 | 3.2 | 3.44 | 2.88 | 3.02 | 30.6 Thousand |
| 18 Sep, 2024 | 3.6 | 3.6 | 3.12 | 3.12 | 16.7 Thousand |
| 17 Sep, 2024 | 3.64 | 3.75 | 3.53 | 3.53 | 6100.00 |
| 16 Sep, 2024 | 3.46 | 3.8 | 3.44 | 3.48 | 23.8 Thousand |
| 13 Sep, 2024 | 3.85 | 3.85 | 3.37 | 3.51 | 16.3 Thousand |
| 12 Sep, 2024 | 4.1 | 4.1 | 3.7 | 3.81 | 41.1 Thousand |
| 11 Sep, 2024 | 4.34 | 4.4 | 3.87 | 4.08 | 44.6 Thousand |
| 10 Sep, 2024 | 4.1 | 4.38 | 4.1 | 4.38 | 14.7 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS