TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 1.52 1.52 1.52 1.52 -
06 Aug, 2012 1.52 1.52 1.52 1.52 -
03 Aug, 2012 1.52 1.52 1.52 1.52 -
02 Aug, 2012 1.52 1.52 1.52 1.52 -
01 Aug, 2012 1.52 1.52 1.52 1.52 -
31 Jul, 2012 1.52 1.52 1.52 1.52 -
30 Jul, 2012 1.52 1.52 1.52 1.52 -
27 Jul, 2012 1.52 1.52 1.52 1.52 -
26 Jul, 2012 1.52 1.52 1.52 1.52 -
25 Jul, 2012 1.52 1.52 1.52 1.52 -