TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 1.52 1.52 1.52 1.52 -
09 Jul, 2012 1.52 1.52 1.52 1.52 -
06 Jul, 2012 1.52 1.52 1.52 1.52 -
05 Jul, 2012 1.52 1.52 1.52 1.52 -
03 Jul, 2012 1.52 1.52 1.52 1.52 -
02 Jul, 2012 1.52 1.52 1.52 1.52 -
29 Jun, 2012 1.52 1.52 1.52 1.52 -
28 Jun, 2012 1.52 1.52 1.52 1.52 -
27 Jun, 2012 1.52 1.52 1.52 1.52 -
26 Jun, 2012 1.52 1.52 1.52 1.52 -