TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 1.52 1.52 1.52 1.52 -
08 Jun, 2012 1.52 1.52 1.52 1.52 -
07 Jun, 2012 1.52 1.52 1.52 1.52 -
06 Jun, 2012 1.52 1.52 1.52 1.52 -
05 Jun, 2012 1.52 1.52 1.52 1.52 -
04 Jun, 2012 1.52 1.52 1.52 1.52 -
01 Jun, 2012 1.52 1.52 1.52 1.52 -
31 May, 2012 1.52 1.52 1.52 1.52 -
30 May, 2012 1.52 1.52 1.52 1.52 -
29 May, 2012 1.52 1.52 1.52 1.52 -