TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 1.52 1.52 1.52 1.52 -
24 May, 2012 1.52 1.52 1.52 1.52 -
23 May, 2012 1.52 1.52 1.52 1.52 -
22 May, 2012 1.52 1.52 1.52 1.52 -
21 May, 2012 1.52 1.52 1.52 1.52 -
18 May, 2012 1.52 1.52 1.52 1.52 -
17 May, 2012 1.52 1.52 1.52 1.52 -
16 May, 2012 1.83 1.84 1.51 1.52 28 Thousand
15 May, 2012 2.06 2.14 1.8 1.87 16.52 Thousand
14 May, 2012 2.21 2.25 2.0 2.06 14.5 Thousand