TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 1.52 1.52 1.52 1.52 -
23 Jul, 2012 1.52 1.52 1.52 1.52 -
20 Jul, 2012 1.52 1.52 1.52 1.52 -
19 Jul, 2012 1.52 1.52 1.52 1.52 -
18 Jul, 2012 1.52 1.52 1.52 1.52 -
17 Jul, 2012 1.52 1.52 1.52 1.52 -
16 Jul, 2012 1.52 1.52 1.52 1.52 -
13 Jul, 2012 1.52 1.52 1.52 1.52 -
12 Jul, 2012 1.52 1.52 1.52 1.52 -
11 Jul, 2012 1.52 1.52 1.52 1.52 -