TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 1.52 1.52 1.52 1.52 -
20 Aug, 2012 1.52 1.52 1.52 1.52 -
17 Aug, 2012 1.52 1.52 1.52 1.52 -
16 Aug, 2012 1.52 1.52 1.52 1.52 -
15 Aug, 2012 1.52 1.52 1.52 1.52 -
14 Aug, 2012 1.52 1.52 1.52 1.52 -
13 Aug, 2012 1.52 1.52 1.52 1.52 -
10 Aug, 2012 1.52 1.52 1.52 1.52 -
09 Aug, 2012 1.52 1.52 1.52 1.52 -
08 Aug, 2012 1.52 1.52 1.52 1.52 -