TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 1.52 1.52 1.52 1.52 -
04 Sep, 2012 1.52 1.52 1.52 1.52 -
31 Aug, 2012 1.52 1.52 1.52 1.52 -
30 Aug, 2012 1.52 1.52 1.52 1.52 -
29 Aug, 2012 1.52 1.52 1.52 1.52 -
28 Aug, 2012 1.52 1.52 1.52 1.52 -
27 Aug, 2012 1.52 1.52 1.52 1.52 -
24 Aug, 2012 1.52 1.52 1.52 1.52 -
23 Aug, 2012 1.52 1.52 1.52 1.52 -
22 Aug, 2012 1.52 1.52 1.52 1.52 -