Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 26.5 29.0 26.5 26.5 300.00
17 Sep, 1980 26.5 29.5 26.5 26.5 300.00
16 Sep, 1980 26.5 29.5 26.5 26.5 200.00
03 Sep, 1980 27.25 30.0 27.25 27.25 1000.00
02 Sep, 1980 28.0 30.5 28.0 28.0 400.00
29 Aug, 1980 28.0 30.5 28.0 28.0 300.00
27 Aug, 1980 28.5 31.0 28.5 28.5 100.00
26 Aug, 1980 28.5 31.0 28.5 28.5 500.00
22 Aug, 1980 27.5 30.0 27.5 27.5 100.00
19 Aug, 1980 27.5 30.0 27.5 27.5 100.00